Internet Computer
ICP · 美元计价
$2.353
-1.55%
≈ ￥15.5298
(-$0.04)
更新于 2026-11-09 17:20:02
24H 最高$2.41
24H 最低$2.26
今日开盘$2.39
24H 成交量$344.42万
流通市值$13.29亿
24H 涨跌额(-$0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BRKBBBRKBB
|
$571.52 | $576.30 | $567.53 | $2.78万 | — | 0.04% |
| 655 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.61 | $6.51万 | — | -4.97% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 211 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.30万 | $1,094.06万 | -5.29% |
| 481 |
XECeCash
|
$0.00000557 | $0.00000578 | $0.00000538 | $23.51万 | $1.15亿 | -2.96% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
RDDTBRDDTB
|
$94.89 | $96.47 | $93.80 | $2.09万 | — | -0.70% |
| 551 |
HOLOHoloworld
|
$0.0522 | $0.054 | $0.05 | $17.62万 | $4,451.15万 | -2.61% |
| 6 |
ZEC大零币
|
$1217.84 | $1,290.00 | $1,180.02 | $1.74亿 | $216.26亿 | -3.38% |
| 458 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $26.57万 | $5,049.04万 | -0.44% |
| 486 |
MIRAMira
|
$0.03527 | $0.03664 | $0.0339 | $23.05万 | $1,386.42万 | -2.86% |
| 619 |
RARESuperRare
|
$0.01097 | $0.01135 | $0.01069 | $10.72万 | $915.63万 | -2.92% |
| 567 |
SKLSKALE
|
$0.00367 | $0.00374 | $0.00353 | $16.09万 | $2,254.97万 | -1.08% |
| 208 |
FLOKIFLOKI
|
$0.00002066 | $0.00002147 | $0.00002018 | $75.77万 | $2.07亿 | -2.27% |
| 345 |
NEXONEXO
|
$0.716 | $0.736 | $0.705 | $42.20万 | $7.33亿 | -1.92% |
| 378 |
NOMNomina
|
$0.001416 | $0.001455 | $0.001357 | $37.10万 | $413.72万 | -2.28% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.88 | $40.17 | $37.81 | $241.13万 | $1,785.62万 | -1.55% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 278 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $54.95万 | — | -5.91% |
相关站点
共 40 个
NFP - 加密货币行情
Quant - 比特币行情
Huma Finance - 以太坊ETH价格
GNS - 加密货币行情
BEAMX - 比特币
United Stables - 比特币
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
以太坊 - BTC行情
Tether Gold - BTC行情
恒星币 - 加密货币行情
Tether Gold - BTC行情
币安币 - 数字货币市值
WBETH - 加密货币行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币
Nexpace - BTC行情
USD1 - 比特币行情
达世币 - 比特币
艾达币 - 加密货币行情
艾达币 - BTC行情
Holo - BTC行情
USD1 - 比特币
大零币 - 以太坊ETH价格
牛来 - 币种排行
Gram - 币种排行
Uniswap - BTC行情
WBETH - 数字货币市值
BEAMX - 以太坊ETH价格
Neiro - 比特币行情
Bittensor - 数字货币市值
World Liberty - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Tokamak - 加密货币行情
World Liberty - 币种排行
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
波场 - 数字货币市值