CYPHB
CYPHB · 美元计价
$2.61
-6.45%
≈ ￥17.226
(-$0.18)
更新于 2026-11-10 01:10:02
24H 最高$2.84
24H 最低$2.53
今日开盘$2.79
24H 成交量$21.67万
流通市值—
24H 涨跌额(-$0.18)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$568.18 | $576.30 | $563.49 | $3.57万 | — | -0.94% |
| 534 |
CYPHBCYPHB
|
$2.61 | $2.84 | $2.53 | $21.67万 | — | -6.45% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
FOGOFogo
|
$0.00199 | $0.00207 | $0.00178 | $55.84万 | $1,069.89万 | -1.00% |
| 496 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.80万 | $1.17亿 | 1.24% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
RDDTBRDDTB
|
$97.03 | $98.86 | $93.80 | $3.51万 | — | 1.71% |
| 529 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.05 | $21.95万 | $4,555.34万 | 1.88% |
| 6 |
ZEC大零币
|
$1185.86 | $1,269.27 | $1,174.58 | $2.14亿 | $208.66亿 | -4.78% |
| 483 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.04万 | $5,140.07万 | 0.89% |
| 498 |
MIRAMira
|
$0.03594 | $0.03642 | $0.0339 | $25.72万 | $1,390.69万 | 0.20% |
| 641 |
RARESuperRare
|
$0.01107 | $0.01127 | $0.01069 | $10.66万 | $921.67万 | -0.27% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.76万 | $2,250.06万 | 0.00% |
| 219 |
FLOKIFLOKI
|
$0.00002108 | $0.00002143 | $0.00002018 | $82.08万 | $2.06亿 | -0.47% |
| 268 |
NEXONEXO
|
$0.723 | $0.731 | $0.704 | $63.08万 | $7.27亿 | -0.96% |
| 374 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.33万 | $424.12万 | 2.33% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.78 | $41.98 | $37.81 | $339.07万 | $1,889.18万 | 5.96% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
1000CAT1000CAT
|
$0.001668 | $0.001717 | $0.00156 | $51.66万 | — | -1.13% |
相关站点
共 40 个
Ripple USD - 比特币
NFP - 加密货币行情
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 数字货币市值
Quant - BTC行情
United Stables - 比特币行情
Official Trump - 数字货币市值
USDC - 加密货币行情
First Digital - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
以太经典 - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
BitMine - 数字货币市值
Quant - 比特币
Sui - BTC行情
Sui - 比特币
JUST - 比特币
币安币 - 比特币行情
Official Trump - 币种排行
Gram - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
MarsCoin - BTC行情
Uniswap - 比特币行情
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - 比特币行情
USD1 - 数字货币市值
USDC - 加密货币行情
LayerZero - 加密货币行情
BitMine - 加密货币行情
Arbitrum - 加密货币行情
Reserve Rights - 比特币
Polkadot - BTC行情
RWUSD - 比特币
Ethena - 比特币