POL (ex-MATIC)
POL · 美元计价
$0.08815
-2.31%
≈ ￥0.58179
(-$0.00)
更新于 2026-11-09 10:10:02
24H 最高$0.09117
24H 最低$0.08593
今日开盘$0.09023
24H 成交量$177.93万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.05万 | — | -0.36% |
| 656 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.68 | $3.99万 | — | -1.78% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFogo
|
$0.00202 | $0.00213 | $0.00178 | $78.11万 | $1,094.06万 | -3.81% |
| 547 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.80万 | $1.15亿 | -2.93% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
RDDTBRDDTB
|
$95.75 | $95.75 | $93.80 | $1.26万 | — | 0.27% |
| 552 |
HOLOHoloworld
|
$0.0514 | $0.0544 | $0.05 | $15.30万 | $4,451.15万 | -5.17% |
| 6 |
ZEC大零币
|
$1239.84 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -0.32% |
| 454 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.27万 | $5,049.04万 | 0.22% |
| 471 |
MIRAMira
|
$0.03535 | $0.03699 | $0.0339 | $22.15万 | $1,386.42万 | -4.25% |
| 601 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.23万 | $915.63万 | -3.75% |
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.44万 | $2,254.97万 | -2.39% |
| 240 |
FLOKIFLOKI
|
$0.000021 | $0.00002147 | $0.00002018 | $59.24万 | $2.07亿 | -1.18% |
| 338 |
NEXONEXO
|
$0.725 | $0.739 | $0.711 | $39.20万 | $7.33亿 | -0.96% |
| 343 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $38.70万 | $413.72万 | -3.02% |
| 102 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.73 | $40.17 | $37.99 | $174.09万 | $1,785.62万 | 0.89% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
1000CAT1000CAT
|
$0.001633 | $0.001756 | $0.00156 | $52.26万 | — | -2.45% |
相关站点
共 40 个
大零币 - BTC行情
USDC - 币种排行
狗币 - 加密货币行情
USDC - 数字货币市值
Reserve Rights - 数字货币市值
Worldcoin - BTC行情
Zama - BTC行情
RWUSD - 以太坊ETH价格
Mitosis - 币种排行
币安币 - BTC行情
Bubblemaps - 币种排行
Worldcoin - 比特币行情
Hashflow - 比特币
Reserve Rights - 比特币
USDC - BTC行情
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
A链 - 比特币
Chainlink - 币种排行
Bittensor - 比特币
Quant - 数字货币市值
Arbitrum - 比特币行情
QQQB - 币种排行
Polkadot - BTC行情
Holo - 以太坊ETH价格
Hedera - 比特币
Sui - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 以太坊ETH价格
Meteora - 数字货币市值
Ethena - BTC行情
狗币 - 加密货币行情
Celestia - 比特币行情
Ondo - 加密货币行情
狗币 - 加密货币行情
Vanar - 以太坊ETH价格
Celestia - 比特币
Official Trump - 加密货币行情