A链
ACT · 美元计价
$0.00938
-18.58%
≈ ￥0.061908
(-$0.00)
更新于 2026-11-09 12:35:02
24H 最高$0.01174
24H 最低$0.00928
今日开盘$0.01152
24H 成交量$252.54万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.97万 | — | -1.79% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $76.16万 | $1,094.06万 | -5.26% |
| 552 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.42万 | $1.15亿 | -2.08% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.69% |
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.29万 | $4,451.15万 | -5.36% |
| 6 |
ZEC大零币
|
$1236.53 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.82% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.27万 | $5,049.04万 | 0.00% |
| 476 |
MIRAMira
|
$0.03516 | $0.03674 | $0.0339 | $22.34万 | $1,386.42万 | -4.30% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.92万 | $915.63万 | -4.18% |
| 554 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.29万 | $2,254.97万 | -1.61% |
| 232 |
FLOKIFLOKI
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.47万 | $2.07亿 | -1.60% |
| 336 |
NEXONEXO
|
$0.722 | $0.739 | $0.711 | $40.20万 | $7.33亿 | -1.77% |
| 358 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.24万 | $413.72万 | -3.22% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.57 | $40.17 | $37.99 | $209.88万 | $1,785.62万 | 0.43% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $52.79万 | — | -4.14% |
相关站点
共 40 个
Meteora - 加密货币行情
Artificial - 币种排行
Ethena - 比特币行情
Aptos - 币种排行
Celestia - 数字货币市值
Huma Finance - BTC行情
Gram - 比特币
Chainlink - 以太坊ETH价格
CYBER - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 比特币
NEAR Protocol - BTC行情
USD1 - BTC行情
比特现金 - 数字货币市值
Uniswap - 加密货币行情
狗币 - 比特币
波场 - 比特币
World Liberty - 加密货币行情
Neiro - BTC行情
LayerZero - 币种排行
Bubblemaps - BTC行情
Filecoin - BTC行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Celo - BTC行情
Mitosis - 比特币行情
Tokamak - 加密货币行情
Gram - 比特币行情
USDC - 币种排行
USD1 - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Quant - 比特币
BFUSD - BTC行情
PAX Gold - 比特币
Tether Gold - BTC行情
Pepe - BTC行情
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格