Axie Infinity
AXS · 美元计价
$0.799
-2.56%
≈ ￥5.2734
(-$0.02)
更新于 2026-11-09 14:15:03
24H 最高$0.823
24H 最低$0.764
今日开盘$0.82
24H 成交量$81.61万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$574.08 | $576.30 | $567.53 | $2.66万 | — | 0.53% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.68 | $5.20万 | — | -4.29% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $74.72万 | $1,094.06万 | -5.26% |
| 535 |
XECeCash
|
$0.00000559 | $0.0000058 | $0.00000538 | $17.18万 | $1.15亿 | -3.45% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
RDDTBRDDTB
|
$95.82 | $96.47 | $93.80 | $1.53万 | — | 0.50% |
| 541 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.35% |
| 6 |
ZEC大零币
|
$1216.8 | $1,290.00 | $1,180.02 | $1.36亿 | $216.26亿 | -3.68% |
| 460 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.56万 | $5,049.04万 | -0.22% |
| 478 |
MIRAMira
|
$0.035 | $0.03673 | $0.0339 | $22.37万 | $1,386.42万 | -4.61% |
| 616 |
RARESuperRare
|
$0.01096 | $0.01146 | $0.01069 | $10.08万 | $915.63万 | -4.36% |
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.64万 | $2,254.97万 | -2.67% |
| 228 |
FLOKIFLOKI
|
$0.0000207 | $0.00002147 | $0.00002018 | $66.45万 | $2.07亿 | -2.45% |
| 356 |
NEXONEXO
|
$0.715 | $0.736 | $0.711 | $38.11万 | $7.33亿 | -2.06% |
| 372 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $36.17万 | $413.72万 | -3.62% |
| 93 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.96 | $40.17 | $37.99 | $221.64万 | $1,785.62万 | -1.27% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $53.42万 | — | -3.97% |
相关站点
共 40 个
Ondo - 币种排行
Hashflow - 比特币
Vanar - 以太坊ETH价格
Uniswap - 币种排行
USD1 - 币种排行
Virtuals - 以太坊ETH价格
Sui - BTC行情
Quant - 加密货币行情
恒星币 - BTC行情
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
BEAMX - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
Internet - 加密货币行情
Pump.fun - BTC行情
Pump.fun - BTC行情
Celestia - 数字货币市值
Celestia - 比特币行情
Quant - 数字货币市值
NFP - 比特币行情
Starknet - 数字货币市值
Gram - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 币种排行
比特现金 - BTC行情
Meteora - 币种排行
艾达币 - 数字货币市值
波场 - 比特币行情
Uniswap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - 币种排行
狗币 - BTC行情
Ondo - 比特币行情
Bittensor - 币种排行