Lombard
BARD · 美元计价
$0.1074
-3.24%
≈ ￥0.70884
(-$0.00)
更新于 2026-11-09 20:10:07
24H 最高$0.111
24H 最低$0.102
今日开盘$0.111
24H 成交量$30.58万
流通市值$4,360.32万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$570.81 | $576.30 | $567.53 | $2.49万 | — | -0.08% |
| 611 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.61 | $11.46万 | — | -2.14% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 260 |
FOGOFogo
|
$0.00198 | $0.00208 | $0.00178 | $63.22万 | $1,094.06万 | -4.35% |
| 483 |
XECeCash
|
$0.00000565 | $0.00000575 | $0.00000538 | $25.39万 | $1.15亿 | -1.74% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
RDDTBRDDTB
|
$95.65 | $96.47 | $93.80 | $2.27万 | — | 0.17% |
| 529 |
HOLOHoloworld
|
$0.0527 | $0.054 | $0.05 | $20.45万 | $4,451.15万 | -2.23% |
| 6 |
ZEC大零币
|
$1210.4 | $1,288.85 | $1,180.02 | $1.89亿 | $216.26亿 | -5.26% |
| 456 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $27.74万 | $5,049.04万 | -0.66% |
| 485 |
MIRAMira
|
$0.03562 | $0.03664 | $0.0339 | $25.34万 | $1,386.42万 | -2.68% |
| 616 |
RARESuperRare
|
$0.01109 | $0.01131 | $0.01069 | $11.21万 | $915.63万 | -1.95% |
| 559 |
SKLSKALE
|
$0.00373 | $0.00373 | $0.00353 | $17.86万 | $2,254.97万 | 0.27% |
| 212 |
FLOKIFLOKI
|
$0.00002085 | $0.00002147 | $0.00002018 | $77.53万 | $2.07亿 | -2.02% |
| 331 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $46.26万 | $7.33亿 | -2.20% |
| 384 |
NOMNomina
|
$0.001429 | $0.001452 | $0.001357 | $37.75万 | $413.72万 | -1.58% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.08 | $40.17 | $37.81 | $248.75万 | $1,785.62万 | -1.06% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
1000CAT1000CAT
|
$0.001655 | $0.001717 | $0.00156 | $46.09万 | — | -2.13% |
相关站点
共 40 个
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 加密货币行情
Caldera - 比特币行情
USDC - 数字货币市值
瑞波币 - 比特币行情
Hedera - 加密货币行情
WBETH - 币种排行
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 比特币行情
Neiro - BTC行情
Starknet - 数字货币市值
Zilliqa - 数字货币市值
Aptos - 币种排行
USDC - 以太坊ETH价格
Aero - 币种排行
Ethena - 比特币行情
Pump.fun - 币种排行
Artificial - 数字货币市值
DODO - 币种排行
DODO - BTC行情
MarsCoin - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
Nexpace - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Render - BTC行情
Zilliqa - 加密货币行情
Starknet - 加密货币行情
Starknet - 币种排行
NFP - 以太坊ETH价格
Ondo - BTC行情