Berachain
BERA · 美元计价
$0.103
-8.12%
≈ ￥0.6798
(-$0.01)
更新于 2026-11-09 15:10:02
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1121
24H 成交量$82.43万
流通市值$4,009.07万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.109404
最低日期2026-11-08
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$573.81 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -6.03% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.35万 | $1,094.06万 | -4.83% |
| 515 |
XECeCash
|
$0.00000554 | $0.0000058 | $0.00000538 | $19.06万 | $1.15亿 | -4.15% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 682 |
RDDTBRDDTB
|
$95.56 | $96.47 | $93.80 | $1.58万 | — | 0.28% |
| 546 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.61万 | $4,451.15万 | -5.90% |
| 6 |
ZEC大零币
|
$1210.5 | $1,290.00 | $1,180.02 | $1.43亿 | $216.26亿 | -4.30% |
| 459 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.81万 | $5,049.04万 | -1.10% |
| 482 |
MIRAMira
|
$0.03474 | $0.03672 | $0.0339 | $22.25万 | $1,386.42万 | -5.11% |
| 619 |
RARESuperRare
|
$0.01086 | $0.01141 | $0.01069 | $10.06万 | $915.63万 | -4.82% |
| 552 |
SKLSKALE
|
$0.0036 | $0.00375 | $0.00353 | $16.13万 | $2,254.97万 | -4.00% |
| 232 |
FLOKIFLOKI
|
$0.00002048 | $0.00002147 | $0.00002018 | $65.86万 | $2.07亿 | -3.71% |
| 351 |
NEXONEXO
|
$0.712 | $0.736 | $0.711 | $39.48万 | $7.33亿 | -2.73% |
| 371 |
NOMNomina
|
$0.001391 | $0.001476 | $0.001357 | $36.78万 | $413.72万 | -5.25% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.52 | $40.17 | $37.99 | $228.54万 | $1,785.62万 | -2.53% |
| 609 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.02万 | — | -6.23% |
相关站点
共 40 个
Chainlink - 币种排行
Neiro - 比特币
币安币 - 比特币
Artificial - BTC行情
Bittensor - 比特币行情
币安币 - 比特币行情
Meteora - 加密货币行情
Plasma - 比特币行情
Ondo - 比特币行情
GNS - 数字货币市值
CYBER - BTC行情
Reserve Rights - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币
Aster - 比特币行情
Nexpace - 币种排行
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
莱特币 - 加密货币行情
达世币 - 数字货币市值
Nexpace - 加密货币行情
Celo - 以太坊ETH价格
Artificial - 比特币行情
Worldcoin - BTC行情
Celestia - 加密货币行情
BEAMX - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 比特币
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格
Neiro - 比特币
Virtuals - 数字货币市值
Huma Finance - BTC行情
Caldera - 币种排行
Aptos - 数字货币市值
大零币 - 加密货币行情
GNS - 币种排行