比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 21:55:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 604 |
CYPHBCYPHB
|
$2.76 | $2.84 | $2.61 | $13.05万 | — | -1.78% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.00万 | $1,094.06万 | -1.48% |
| 490 |
XECeCash
|
$0.00000568 | $0.00000574 | $0.00000538 | $24.62万 | $1.15亿 | -0.18% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
RDDTBRDDTB
|
$95.64 | $96.47 | $93.80 | $2.70万 | — | 0.30% |
| 529 |
HOLOHoloworld
|
$0.0532 | $0.0538 | $0.05 | $20.66万 | $4,451.15万 | -0.19% |
| 6 |
ZEC大零币
|
$1216.81 | $1,278.36 | $1,180.02 | $1.86亿 | $216.26亿 | -3.96% |
| 471 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.22万 | $5,049.04万 | 1.56% |
| 498 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.10万 | $1,386.42万 | -1.08% |
| 638 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.32万 | $915.63万 | 0.18% |
| 474 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $27.04万 | $2,254.97万 | -0.54% |
| 210 |
FLOKIFLOKI
|
$0.00002088 | $0.00002147 | $0.00002018 | $82.87万 | $2.07亿 | -1.28% |
| 315 |
NEXONEXO
|
$0.709 | $0.736 | $0.705 | $50.10万 | $7.33亿 | -2.88% |
| 380 |
NOMNomina
|
$0.001445 | $0.001449 | $0.001357 | $38.26万 | $413.72万 | 1.12% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.63 | $40.17 | $37.81 | $264.87万 | $1,785.62万 | 0.28% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $48.18万 | — | 0.48% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Arbitrum - 币种排行
狗币 - 比特币
ONEchain - 币种排行
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
Test - 比特币行情
Sui - BTC行情
USDC - 比特币行情
First Digital - BTC行情
Hyperliquid - 币种排行
PAX Gold - BTC行情
Nexpace - 加密货币行情
Aptos - 加密货币行情
NFP - BTC行情
狗币 - 以太坊ETH价格
Injective - BTC行情
牛来 - 比特币行情
Artificial - 比特币
比特币 - BTC行情
Hyperliquid - 数字货币市值
Ether.fi - 比特币行情
比特现金 - 数字货币市值
Gram - 币种排行
Reserve Rights - 比特币行情
United Stables - 比特币行情
以太经典 - 以太坊ETH价格
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
达世币 - 比特币
Internet - BTC行情
Sui - 币种排行
LayerZero - 比特币
PAX Gold - 比特币
Render - 币种排行
Injective - 数字货币市值
Huma Finance - 比特币行情
达世币 - 币种排行
比特现金 - 数字货币市值
币安币 - 数字货币市值