Circle Internet Group (bStocks
CRCLB · 美元计价
$67.43
-0.36%
≈ ￥445.038
(-$0.24)
更新于 2026-11-10 02:50:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.67
24H 成交量$1,948.87万
流通市值$1.54亿
24H 涨跌额(-$0.24)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$575.32 | $576.30 | $563.49 | $4.12万 | — | 0.64% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.46 | $24.51万 | — | -11.74% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 306 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $53.60万 | $1,069.89万 | -3.90% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.37万 | $1.17亿 | 0.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
RDDTBRDDTB
|
$97.28 | $98.86 | $93.80 | $3.60万 | — | 2.05% |
| 531 |
HOLOHoloworld
|
$0.0545 | $0.0549 | $0.05 | $22.09万 | $4,555.34万 | 2.06% |
| 6 |
ZEC大零币
|
$1166.39 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.85% |
| 479 |
TThreshold Network
|
$0.00461 | $0.00464 | $0.00443 | $27.49万 | $5,140.07万 | 0.66% |
| 500 |
MIRAMira
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $1,390.69万 | -1.68% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.46万 | $921.67万 | -2.86% |
| 407 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $36.17万 | $2,250.06万 | -2.15% |
| 216 |
FLOKIFLOKI
|
$0.00002097 | $0.00002142 | $0.00002018 | $83.78万 | $2.06亿 | -2.06% |
| 246 |
NEXONEXO
|
$0.729 | $0.731 | $0.704 | $71.30万 | $7.27亿 | -0.27% |
| 371 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.58万 | $424.12万 | 0.70% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.7 | $41.98 | $37.81 | $341.64万 | $1,889.18万 | 4.38% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 454 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
1000CAT1000CAT
|
$0.001653 | $0.001695 | $0.00156 | $44.09万 | — | -0.96% |
相关站点
共 40 个
Nexpace - BTC行情
Sui - 币种排行
莱特币 - 以太坊ETH价格
Aave - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
Injective - 比特币
Reserve Rights - 以太坊ETH价格
JUST - 比特币
BitMine - 以太坊ETH价格
USDC - 比特币
币安币 - 比特币行情
First Digital - 比特币行情
United Stables - 比特币行情
Holo - 加密货币行情
LayerZero - 比特币行情
USDC - 比特币
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
BitMine - 比特币行情
比特现金 - 加密货币行情
JUST - 比特币行情
Uniswap - 加密货币行情
USD1 - 以太坊ETH价格
WBETH - 加密货币行情
Render - 币种排行
Official Trump - 比特币
Uniswap - 比特币行情
Render - 币种排行
USD1 - 比特币行情
莱特币 - 加密货币行情
United Stables - BTC行情
WBETH - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
Aave - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - BTC行情
大零币 - 数字货币市值
WBETH - 以太坊ETH价格