极特币
DGB · 美元计价
$0.00306
-8.38%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.00355
24H 最低$0.00302
今日开盘$0.00334
24H 成交量$69.52万
流通市值$6,316.52万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 656 |
CYPHBCYPHB
|
$2.61 | $2.82 | $2.61 | $5.46万 | — | -6.79% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $74.29万 | $1,094.06万 | -5.80% |
| 483 |
XECeCash
|
$0.00000546 | $0.0000058 | $0.00000538 | $22.87万 | $1.15亿 | -5.70% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
RDDTBRDDTB
|
$94.3 | $96.47 | $93.80 | $1.83万 | — | -1.16% |
| 546 |
HOLOHoloworld
|
$0.0508 | $0.0542 | $0.05 | $16.82万 | $4,451.15万 | -6.27% |
| 6 |
ZEC大零币
|
$1195.2 | $1,290.00 | $1,180.02 | $1.58亿 | $216.26亿 | -5.38% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.39万 | $5,049.04万 | -2.20% |
| 482 |
MIRAMira
|
$0.03447 | $0.03671 | $0.0339 | $22.90万 | $1,386.42万 | -6.03% |
| 619 |
RARESuperRare
|
$0.01081 | $0.01139 | $0.01069 | $10.12万 | $915.63万 | -5.01% |
| 547 |
SKLSKALE
|
$0.00358 | $0.00375 | $0.00353 | $16.82万 | $2,254.97万 | -4.53% |
| 227 |
FLOKIFLOKI
|
$0.00002035 | $0.00002147 | $0.00002018 | $69.08万 | $2.07亿 | -4.51% |
| 347 |
NEXONEXO
|
$0.711 | $0.736 | $0.708 | $40.67万 | $7.33亿 | -2.87% |
| 376 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $37.00万 | $413.72万 | -6.59% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.17 | $40.17 | $37.81 | $234.26万 | $1,785.62万 | -3.47% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.90万 | — | -7.17% |
相关站点
共 40 个
GNS - 币种排行
艾达币 - 币种排行
Tether Gold - BTC行情
Pump.fun - 币种排行
Gram - 币种排行
Celo - 币种排行
Huma Finance - 加密货币行情
达世币 - BTC行情
Aptos - 比特币行情
狗币 - 加密货币行情
Injective - BTC行情
BitMine - 加密货币行情
Holo - 比特币
Aptos - 数字货币市值
GNS - 比特币
Uniswap - 加密货币行情
Filecoin - 币种排行
MarsCoin - 币种排行
EUR - 比特币
NEAR Protocol - BTC行情
大零币 - 币种排行
瑞波币 - 加密货币行情
RWUSD - BTC行情
United Stables - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - 数字货币市值
Caldera - 数字货币市值
Worldcoin - BTC行情
Huma Finance - 数字货币市值
BEAMX - BTC行情
狗币 - 比特币
WBETH - 数字货币市值
Vanar - 数字货币市值
波场 - 数字货币市值
Gram - 加密货币行情
Vanar - 币种排行
Aave - 数字货币市值
Holo - 数字货币市值
Tokamak - 以太坊ETH价格
Vanar - 数字货币市值