Falcon Finance
FF · 美元计价
$0.08595
0.13%
≈ ￥0.56727
($0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08584
24H 成交量$46.11万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$571.31 | $576.30 | $567.53 | $2.42万 | — | -0.26% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $75.92万 | $1,094.06万 | -5.26% |
| 548 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $15.88万 | $1.15亿 | -2.42% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.49% |
| 538 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.50万 | $4,451.15万 | -5.90% |
| 6 |
ZEC大零币
|
$1230.5 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -2.25% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,049.04万 | 0.00% |
| 475 |
MIRAMira
|
$0.03514 | $0.03673 | $0.0339 | $22.34万 | $1,386.42万 | -4.09% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.96万 | $915.63万 | -4.44% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.54万 | $2,254.97万 | -2.15% |
| 232 |
FLOKIFLOKI
|
$0.00002079 | $0.00002147 | $0.00002018 | $64.63万 | $2.07亿 | -2.12% |
| 358 |
NEXONEXO
|
$0.718 | $0.736 | $0.711 | $37.74万 | $7.33亿 | -2.31% |
| 367 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $36.63万 | $413.72万 | -4.03% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.33 | $40.17 | $37.99 | $214.60万 | $1,785.62万 | -0.25% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
1000CAT1000CAT
|
$0.001622 | $0.001756 | $0.00156 | $52.48万 | — | -3.51% |
相关站点
共 40 个
Sui - BTC行情
Filecoin - 币种排行
NFP - 以太坊ETH价格
BEAMX - 比特币行情
波场 - BTC行情
比特币 - 币种排行
Celestia - 数字货币市值
达世币 - 比特币
Huma Finance - 数字货币市值
Raydium - 比特币
Ether.fi - 以太坊ETH价格
EUR - 加密货币行情
Injective - 以太坊ETH价格
Ethena - BTC行情
Neiro - 以太坊ETH价格
Chainlink - 比特币行情
Pepe - 比特币行情
Uniswap - 比特币行情
大零币 - BTC行情
ONEchain - BTC行情
Starknet - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
BEAMX - 比特币
Internet - 币种排行
Hashflow - BTC行情
Avalanche - 数字货币市值
USD1 - BTC行情
QQQB - 数字货币市值
Plasma - 数字货币市值
Gram - 数字货币市值
Solana - BTC行情
Plasma - 币种排行
Official Trump - 币种排行
USD1 - 加密货币行情
以太坊 - 比特币行情
Hashflow - 币种排行
Reserve Rights - 币种排行
Quant - BTC行情
Artificial - 比特币