FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$233.02万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.08万 | — | -3.20% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $75.88万 | $1,094.06万 | -4.33% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.15亿 | -1.91% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 677 |
RDDTBRDDTB
|
$96.21 | $96.47 | $93.80 | $1.50万 | — | 0.97% |
| 542 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $4,451.15万 | -5.55% |
| 6 |
ZEC大零币
|
$1232.82 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.69% |
| 458 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.30万 | $5,049.04万 | 0.00% |
| 476 |
MIRAMira
|
$0.03511 | $0.03673 | $0.0339 | $22.44万 | $1,386.42万 | -4.18% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.18% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.44万 | $2,254.97万 | -1.88% |
| 232 |
FLOKIFLOKI
|
$0.00002083 | $0.00002147 | $0.00002018 | $64.46万 | $2.07亿 | -1.79% |
| 346 |
NEXONEXO
|
$0.721 | $0.738 | $0.711 | $38.93万 | $7.33亿 | -1.77% |
| 360 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.17万 | $413.72万 | -2.89% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.61 | $40.17 | $37.99 | $213.79万 | $1,785.62万 | 0.56% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.57万 | — | -3.39% |
相关站点
共 40 个
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
Ether.fi - 比特币
CYBER - 加密货币行情
Aptos - 数字货币市值
Hashflow - 比特币行情
大零币 - 数字货币市值
PAX Gold - 比特币行情
Huma Finance - 比特币行情
Filecoin - 比特币行情
Meteora - 币种排行
Gitcoin - 币种排行
Ethena - 币种排行
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Official Trump - BTC行情
BFUSD - 比特币
LayerZero - 比特币行情
CYBER - 数字货币市值
币安币 - 数字货币市值
World Liberty - 币种排行
First Digital - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 币种排行
NFP - 加密货币行情
Virtuals - 比特币
Mitosis - 数字货币市值
Huma Finance - 比特币行情
Gram - 加密货币行情
Hedera - BTC行情
Caldera - 加密货币行情
比特现金 - 比特币
瑞波币 - 比特币
CYBER - 比特币行情
Celo - BTC行情
Aster - 数字货币市值