GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.84
-0.52%
≈ ￥163.944
(-$0.13)
更新于 2026-11-09 15:00:02
24H 最高$25.08
24H 最低$24.84
今日开盘$24.97
24H 成交量$8,518.58
流通市值$658.49万
24H 涨跌额(-$0.13)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$574.89 | $576.30 | $567.53 | $2.71万 | — | 0.53% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.25万 | — | -4.97% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.65万 | $1,094.06万 | -5.74% |
| 519 |
XECeCash
|
$0.00000556 | $0.0000058 | $0.00000538 | $18.63万 | $1.15亿 | -3.81% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
RDDTBRDDTB
|
$95.69 | $96.47 | $93.80 | $1.55万 | — | 0.37% |
| 545 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.59万 | $4,451.15万 | -5.00% |
| 6 |
ZEC大零币
|
$1212.33 | $1,290.00 | $1,180.02 | $1.42亿 | $216.26亿 | -3.75% |
| 460 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.73万 | $5,049.04万 | -0.44% |
| 483 |
MIRAMira
|
$0.03481 | $0.03672 | $0.0339 | $22.20万 | $1,386.42万 | -4.63% |
| 618 |
RARESuperRare
|
$0.01091 | $0.01141 | $0.01069 | $10.05万 | $915.63万 | -4.38% |
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $16.08万 | $2,254.97万 | -3.47% |
| 231 |
FLOKIFLOKI
|
$0.00002058 | $0.00002147 | $0.00002018 | $65.51万 | $2.07亿 | -3.02% |
| 351 |
NEXONEXO
|
$0.714 | $0.736 | $0.711 | $39.31万 | $7.33亿 | -2.46% |
| 371 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $36.72万 | $413.72万 | -4.36% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.57 | $40.17 | $37.99 | $225.89万 | $1,785.62万 | -2.35% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
1000CAT1000CAT
|
$0.001608 | $0.001756 | $0.00156 | $53.63万 | — | -5.41% |
相关站点
共 40 个
Pump.fun - 比特币行情
Internet - 加密货币行情
Bittensor - 加密货币行情
Aster - 币种排行
Celestia - 数字货币市值
Bubblemaps - BTC行情
Reserve Rights - 数字货币市值
RWUSD - 以太坊ETH价格
Neiro - 以太坊ETH价格
Huma Finance - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - 币种排行
GNS - 数字货币市值
USD1 - 比特币
Celestia - 比特币行情
Starknet - BTC行情
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Internet - BTC行情
Chainlink - 比特币行情
币安币 - 加密货币行情
Gram - 比特币
Caldera - 数字货币市值
Raydium - 比特币
Gram - 加密货币行情
NFP - BTC行情
First Digital - 以太坊ETH价格
大零币 - 币种排行
MarsCoin - BTC行情
Starknet - 币种排行
Aero - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 比特币
Nexpace - 比特币行情
Pump.fun - 比特币行情
Official Trump - 加密货币行情
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格