Haedal Protocol
HAEDAL · 美元计价
$0.02458
-2.62%
≈ ￥0.162228
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02524
24H 成交量$102.07万
流通市值$502.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 656 |
CYPHBCYPHB
|
$2.62 | $2.82 | $2.61 | $5.49万 | — | -7.09% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $74.28万 | $1,094.06万 | -6.25% |
| 477 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $23.18万 | $1.15亿 | -5.87% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
RDDTBRDDTB
|
$94.52 | $96.47 | $93.80 | $1.87万 | — | -0.93% |
| 548 |
HOLOHoloworld
|
$0.0509 | $0.0542 | $0.05 | $16.83万 | $4,451.15万 | -6.09% |
| 6 |
ZEC大零币
|
$1192.27 | $1,290.00 | $1,180.02 | $1.59亿 | $216.26亿 | -5.99% |
| 460 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.39万 | $5,049.04万 | -2.41% |
| 483 |
MIRAMira
|
$0.03443 | $0.03671 | $0.0339 | $22.91万 | $1,386.42万 | -6.03% |
| 619 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.13万 | $915.63万 | -5.45% |
| 547 |
SKLSKALE
|
$0.00356 | $0.00375 | $0.00353 | $16.84万 | $2,254.97万 | -5.07% |
| 225 |
FLOKIFLOKI
|
$0.00002032 | $0.00002147 | $0.00002018 | $69.52万 | $2.07亿 | -4.78% |
| 348 |
NEXONEXO
|
$0.711 | $0.736 | $0.708 | $40.42万 | $7.33亿 | -3.00% |
| 377 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $36.92万 | $413.72万 | -6.78% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.03 | $40.17 | $37.81 | $234.19万 | $1,785.62万 | -3.99% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
1000CAT1000CAT
|
$0.001591 | $0.001756 | $0.00156 | $54.87万 | — | -7.07% |
相关站点
共 40 个
USD1 - 币种排行
EUR - BTC行情
World Liberty - 币种排行
波场 - 加密货币行情
比特现金 - 比特币
莱特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Meteora - 比特币
Gitcoin - 数字货币市值
Nexpace - 币种排行
Ether.fi - 比特币
波场 - BTC行情
Uniswap - BTC行情
达世币 - 比特币
Internet - 加密货币行情
Vanar - 比特币
Worldcoin - 加密货币行情
Aster - 币种排行
StraitsX XUSD - BTC行情
Injective - 加密货币行情
Starknet - 比特币行情
牛来 - 比特币行情
比特现金 - 比特币
Ethena - BTC行情
Meteora - 比特币行情
Hedera - 比特币
恒星币 - 比特币行情
Neiro - 比特币行情
Tether Gold - BTC行情
Internet - 比特币
莱特币 - 比特币行情
Starknet - 比特币
Tokamak - 数字货币市值
ONEchain - 币种排行
Bittensor - 比特币行情
World Liberty - BTC行情
MarsCoin - BTC行情
Uniswap - 比特币
Tokamak - 比特币行情
Holo - 数字货币市值