GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.31
0.19%
≈ ￥35.046
($0.01)
更新于 2026-11-09 13:10:01
24H 最高$5.52
24H 最低$5.07
今日开盘$5.3
24H 成交量$87.42万
流通市值$673.51万
24H 涨跌额($0.01)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$571.31 | $576.30 | $567.53 | $2.42万 | — | -0.26% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $75.92万 | $1,094.06万 | -5.26% |
| 548 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $15.88万 | $1.15亿 | -2.42% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.49% |
| 538 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.50万 | $4,451.15万 | -5.90% |
| 6 |
ZEC大零币
|
$1230.5 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -2.25% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,049.04万 | 0.00% |
| 475 |
MIRAMira
|
$0.03514 | $0.03673 | $0.0339 | $22.34万 | $1,386.42万 | -4.09% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.96万 | $915.63万 | -4.44% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.54万 | $2,254.97万 | -2.15% |
| 232 |
FLOKIFLOKI
|
$0.00002079 | $0.00002147 | $0.00002018 | $64.63万 | $2.07亿 | -2.12% |
| 358 |
NEXONEXO
|
$0.718 | $0.736 | $0.711 | $37.74万 | $7.33亿 | -2.31% |
| 367 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $36.63万 | $413.72万 | -4.03% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.33 | $40.17 | $37.99 | $214.60万 | $1,785.62万 | -0.25% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
1000CAT1000CAT
|
$0.001622 | $0.001756 | $0.00156 | $52.48万 | — | -3.51% |
相关站点
共 40 个
Official Trump - 比特币
Neiro - BTC行情
A链 - 比特币行情
Bittensor - 数字货币市值
Ether.fi - 币种排行
World Liberty - 比特币行情
波场 - 以太坊ETH价格
Artificial - 币种排行
Solana - 币种排行
恒星币 - 加密货币行情
莱特币 - 比特币行情
大零币 - 加密货币行情
MarsCoin - 比特币
大零币 - BTC行情
比特现金 - 比特币行情
RWUSD - 加密货币行情
Filecoin - 数字货币市值
Reserve Rights - 比特币行情
Pepe - 比特币
Ripple USD - 数字货币市值
EUR - 比特币
USD1 - 加密货币行情
First Digital - BTC行情
Quant - 比特币
币安币 - 加密货币行情
Gram - 数字货币市值
First Digital - 比特币
Huma Finance - 比特币
GNS - 以太坊ETH价格
USD1 - 数字货币市值
MarsCoin - 比特币
Ether.fi - 加密货币行情
Vanar - 数字货币市值
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
BFUSD - BTC行情
Hashflow - 数字货币市值
Gram - 以太坊ETH价格
Huma Finance - 数字货币市值
NEAR Protocol - 数字货币市值