KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-09 19:25:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$573.27 | $576.30 | $567.53 | $2.48万 | — | 0.37% |
| 626 |
CYPHBCYPHB
|
$2.78 | $2.82 | $2.61 | $10.75万 | — | -0.71% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 252 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.73万 | $1,094.06万 | -5.24% |
| 482 |
XECeCash
|
$0.00000562 | $0.00000577 | $0.00000538 | $25.06万 | $1.15亿 | -2.60% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 682 |
RDDTBRDDTB
|
$95.65 | $96.47 | $93.80 | $2.19万 | — | -0.03% |
| 533 |
HOLOHoloworld
|
$0.0526 | $0.054 | $0.05 | $20.10万 | $4,451.15万 | -2.41% |
| 5 |
ZEC大零币
|
$1216.24 | $1,288.85 | $1,180.02 | $1.88亿 | $216.26亿 | -4.97% |
| 455 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $27.75万 | $5,049.04万 | -0.88% |
| 484 |
MIRAMira
|
$0.03547 | $0.03664 | $0.0339 | $24.88万 | $1,386.42万 | -3.03% |
| 616 |
RARESuperRare
|
$0.01108 | $0.01132 | $0.01069 | $11.13万 | $915.63万 | -1.95% |
| 558 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.84万 | $2,254.97万 | -0.27% |
| 211 |
FLOKIFLOKI
|
$0.00002068 | $0.00002147 | $0.00002018 | $78.04万 | $2.07亿 | -2.91% |
| 328 |
NEXONEXO
|
$0.715 | $0.736 | $0.705 | $46.22万 | $7.33亿 | -1.65% |
| 382 |
NOMNomina
|
$0.001428 | $0.001454 | $0.001357 | $37.82万 | $413.72万 | -1.65% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.07 | $40.17 | $37.81 | $246.59万 | $1,785.62万 | -1.39% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
1000CAT1000CAT
|
$0.001658 | $0.001717 | $0.00156 | $45.57万 | — | -1.37% |
相关站点
共 40 个
Bubblemaps - 币种排行
Uniswap - 比特币行情
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
Solana - 加密货币行情
Ethena - BTC行情
MegaETH - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 数字货币市值
Reserve Rights - 比特币
LayerZero - 以太坊ETH价格
Aave - 数字货币市值
Huma Finance - 币种排行
BFUSD - 币种排行
Huma Finance - 比特币
恒星币 - 比特币
Uniswap - 币种排行
NFP - 以太坊ETH价格
United Stables - 比特币行情
DODO - 比特币行情
PAX Gold - 比特币行情
Zama - 加密货币行情
United Stables - BTC行情
USD1 - 币种排行
Gitcoin - 比特币
Shiba Inu - 数字货币市值
牛来 - 数字货币市值
United Stables - 币种排行
MarsCoin - 币种排行
MegaETH - 比特币行情
Uniswap - 比特币
波场 - 数字货币市值
Aero - 比特币行情
Render - 数字货币市值
GNS - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - 币种排行