OpenGradient
OPG · 美元计价
$0.121
0.83%
≈ ￥0.7986
($0.00)
更新于 2026-11-09 14:00:02
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.12
24H 成交量$24.59万
流通市值$2,938.28万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$572 | $576.30 | $567.53 | $2.54万 | — | 0.17% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.68 | $5.13万 | — | -4.97% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $74.88万 | $1,094.06万 | -6.22% |
| 536 |
XECeCash
|
$0.0000056 | $0.0000058 | $0.00000538 | $16.91万 | $1.15亿 | -3.11% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.47 | $93.80 | $1.51万 | — | 0.67% |
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.37万 | $4,451.15万 | -5.54% |
| 6 |
ZEC大零币
|
$1220.9 | $1,290.00 | $1,180.02 | $1.34亿 | $216.26亿 | -3.32% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.53万 | $5,049.04万 | 0.00% |
| 477 |
MIRAMira
|
$0.03506 | $0.03673 | $0.0339 | $22.41万 | $1,386.42万 | -4.21% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01146 | $0.01069 | $9.95万 | $915.63万 | -4.45% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.60万 | $2,254.97万 | -2.67% |
| 226 |
FLOKIFLOKI
|
$0.00002071 | $0.00002147 | $0.00002018 | $66.61万 | $2.07亿 | -2.45% |
| 359 |
NEXONEXO
|
$0.715 | $0.736 | $0.711 | $37.80万 | $7.33亿 | -2.32% |
| 371 |
NOMNomina
|
$0.001413 | $0.001476 | $0.001357 | $36.22万 | $413.72万 | -3.15% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.83 | $40.17 | $37.99 | $221.47万 | $1,785.62万 | -1.70% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $53.20万 | — | -3.80% |
相关站点
共 40 个
Aave - 加密货币行情
Solana - BTC行情
MegaETH - BTC行情
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Filecoin - 加密货币行情
BEAMX - 以太坊ETH价格
Filecoin - 数字货币市值
World Liberty - 比特币行情
Official Trump - 数字货币市值
USD1 - 加密货币行情
Official Trump - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
USDC - 加密货币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
Aave - 数字货币市值
Huma Finance - 比特币行情
牛来 - 数字货币市值
Ripple USD - 数字货币市值
ONEchain - 加密货币行情
Ether.fi - 数字货币市值
狗币 - 加密货币行情
Reserve Rights - 币种排行
LayerZero - 比特币
Internet - BTC行情
World Liberty - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - BTC行情
Aave - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
Vanar - 币种排行
CYBER - 数字货币市值
Virtuals - 比特币
EUR - BTC行情