Quant
QNT · 美元计价
$200.82
0.54%
≈ ￥1325.41
($1.08)
更新于 2026-11-09 21:40:02
24H 最高$203.86
24H 最低$191.09
今日开盘$199.74
24H 成交量$1,221.77万
流通市值$29.21亿
24H 涨跌额($1.08)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 603 |
CYPHBCYPHB
|
$2.77 | $2.84 | $2.61 | $12.99万 | — | -1.42% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $61.23万 | $1,094.06万 | -0.99% |
| 489 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $24.73万 | $1.15亿 | -0.18% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
RDDTBRDDTB
|
$95.35 | $96.47 | $93.80 | $2.68万 | — | 0.05% |
| 534 |
HOLOHoloworld
|
$0.0533 | $0.0538 | $0.05 | $20.32万 | $4,451.15万 | -0.37% |
| 6 |
ZEC大零币
|
$1213.8 | $1,278.36 | $1,180.02 | $1.86亿 | $216.26亿 | -4.75% |
| 468 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.35万 | $5,049.04万 | 1.11% |
| 498 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.07万 | $1,386.42万 | -1.32% |
| 632 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.63万 | $915.63万 | -0.09% |
| 529 |
SKLSKALE
|
$0.0037 | $0.00376 | $0.00353 | $20.54万 | $2,254.97万 | 0.00% |
| 211 |
FLOKIFLOKI
|
$0.00002086 | $0.00002147 | $0.00002018 | $81.63万 | $2.07亿 | -1.51% |
| 321 |
NEXONEXO
|
$0.714 | $0.736 | $0.705 | $48.28万 | $7.33亿 | -2.46% |
| 386 |
NOMNomina
|
$0.001437 | $0.001442 | $0.001357 | $37.24万 | $413.72万 | 0.56% |
| 97 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.64 | $40.17 | $37.81 | $262.75万 | $1,785.62万 | 0.15% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $47.64万 | — | 0.18% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Sui - 加密货币行情
GNS - 数字货币市值
Tether Gold - BTC行情
Ripple USD - 比特币
EUR - 数字货币市值
Pump.fun - 币种排行
Pepe - 比特币行情
Quant - 数字货币市值
比特现金 - 加密货币行情
Sui - 比特币行情
Bubblemaps - 币种排行
恒星币 - 比特币行情
Chainlink - BTC行情
Pump.fun - 币种排行
Ondo - 比特币
ONEchain - 数字货币市值
United Stables - BTC行情
Pump.fun - 加密货币行情
Raydium - BTC行情
Render - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
GNS - 币种排行
Caldera - 以太坊ETH价格
Test - 比特币行情
Solana - BTC行情
Pepe - 币种排行
Gitcoin - 比特币
Uniswap - 数字货币市值
Artificial - 比特币
Holo - 比特币
狗币 - 以太坊ETH价格
Internet - 币种排行
Gram - 比特币
Aave - 以太坊ETH价格
莱特币 - 以太坊ETH价格
大零币 - 加密货币行情