REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 12:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $75.75万 | $1,094.06万 | -4.33% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.15亿 | -1.91% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 542 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $4,451.15万 | -5.55% |
| 6 |
ZEC大零币
|
$1230.62 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -2.05% |
| 458 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.38万 | $5,049.04万 | 0.00% |
| 476 |
MIRAMira
|
$0.03519 | $0.03673 | $0.0339 | $22.45万 | $1,386.42万 | -3.85% |
| 614 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.18% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.45万 | $2,254.97万 | -1.88% |
| 232 |
FLOKIFLOKI
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.07亿 | -1.89% |
| 355 |
NEXONEXO
|
$0.72 | $0.736 | $0.711 | $37.96万 | $7.33亿 | -1.77% |
| 361 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.11万 | $413.72万 | -3.16% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.42 | $40.17 | $37.99 | $214.37万 | $1,785.62万 | 0.05% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $52.54万 | — | -3.69% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Hamster Kombat - 比特币行情
First Digital - 数字货币市值
Neiro - 加密货币行情
Ondo - BTC行情
达世币 - 比特币
Virtuals - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
达世币 - 比特币
Uniswap - 数字货币市值
Hamster Kombat - 币种排行
BFUSD - 加密货币行情
币安币 - 加密货币行情
达世币 - 币种排行
Pump.fun - 数字货币市值
Aster - 数字货币市值
PAX Gold - BTC行情
First Digital - BTC行情
瑞波币 - 加密货币行情
Hashflow - 比特币
Hyperliquid - 比特币行情
Zama - 币种排行
Ondo - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 数字货币市值
Sui - 比特币
Avalanche - BTC行情
World Liberty - 以太坊ETH价格
NEAR Protocol - BTC行情
Shiba Inu - 比特币
Official Trump - 比特币
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
Hedera - BTC行情
牛来 - 数字货币市值
Holo - 以太坊ETH价格
USD1 - 比特币行情
大零币 - 数字货币市值