Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 09:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$572.58 | $576.30 | $567.40 | $1.91万 | — | -0.12% |
| 658 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.71 | $3.55万 | — | -3.56% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFogo
|
$0.00199 | $0.00213 | $0.00178 | $78.03万 | $1,094.06万 | -5.69% |
| 542 |
XECeCash
|
$0.0000056 | $0.00000583 | $0.00000538 | $15.73万 | $1.15亿 | -3.95% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 677 |
RDDTBRDDTB
|
$94.7 | $95.69 | $93.80 | $1.21万 | — | -0.70% |
| 555 |
HOLOHoloworld
|
$0.0512 | $0.0544 | $0.05 | $14.52万 | $4,451.15万 | -5.71% |
| 6 |
ZEC大零币
|
$1224.7 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -2.30% |
| 453 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $23.99万 | $5,049.04万 | -1.10% |
| 481 |
MIRAMira
|
$0.03484 | $0.03701 | $0.0339 | $21.16万 | $1,386.42万 | -5.81% |
| 596 |
RARESuperRare
|
$0.01095 | $0.01152 | $0.01069 | $10.49万 | $915.63万 | -4.95% |
| 551 |
SKLSKALE
|
$0.00363 | $0.00377 | $0.00353 | $15.03万 | $2,254.97万 | -3.71% |
| 242 |
FLOKIFLOKI
|
$0.00002078 | $0.00002147 | $0.00002018 | $58.59万 | $2.07亿 | -2.07% |
| 342 |
NEXONEXO
|
$0.721 | $0.739 | $0.711 | $38.30万 | $7.33亿 | -1.64% |
| 338 |
NOMNomina
|
$0.001393 | $0.001476 | $0.001357 | $38.80万 | $413.72万 | -4.06% |
| 107 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.72 | $40.17 | $37.99 | $164.14万 | $1,785.62万 | -1.83% |
| 590 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
1000CAT1000CAT
|
$0.001617 | $0.001756 | $0.00156 | $51.97万 | — | -3.75% |
相关站点
共 40 个
Hamster Kombat - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
GNS - 数字货币市值
Aster - 比特币
Huma Finance - 数字货币市值
恒星币 - 币种排行
Bittensor - 加密货币行情
First Digital - 比特币
Plasma - 比特币
QQQB - 数字货币市值
Mitosis - 数字货币市值
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
Hashflow - 比特币
Pudgy Penguins - 数字货币市值
A链 - 比特币行情
Worldcoin - 数字货币市值
达世币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 币种排行
Mitosis - 比特币行情
Avalanche - 比特币行情
瑞波币 - 币种排行
A链 - 数字货币市值
Chainlink - 比特币行情
Official Trump - BTC行情
Tether Gold - 币种排行
USD1 - 币种排行
Zama - BTC行情
Shiba Inu - 比特币行情
Ether.fi - BTC行情
大零币 - 加密货币行情
Caldera - 加密货币行情
Caldera - 币种排行
牛来 - 以太坊ETH价格
World Liberty - 币种排行
Filecoin - BTC行情