Zama
ZAMA · 美元计价
$0.06517
-2.72%
≈ ￥0.430122
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.06719
24H 最低$0.06138
今日开盘$0.06699
24H 成交量$294.39万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$575.59 | $576.30 | $567.53 | $2.67万 | — | 0.80% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.22万 | — | -4.29% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.46万 | $1,094.06万 | -5.74% |
| 528 |
XECeCash
|
$0.00000558 | $0.0000058 | $0.00000538 | $17.70万 | $1.15亿 | -3.79% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
RDDTBRDDTB
|
$95.7 | $96.47 | $93.80 | $1.53万 | — | 0.38% |
| 544 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.54% |
| 6 |
ZEC大零币
|
$1217.21 | $1,290.00 | $1,180.02 | $1.38亿 | $216.26亿 | -3.66% |
| 459 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.63万 | $5,049.04万 | -0.66% |
| 481 |
MIRAMira
|
$0.03502 | $0.03672 | $0.0339 | $22.16万 | $1,386.42万 | -4.60% |
| 617 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.05万 | $915.63万 | -4.21% |
| 553 |
SKLSKALE
|
$0.00364 | $0.00375 | $0.00353 | $15.69万 | $2,254.97万 | -2.93% |
| 228 |
FLOKIFLOKI
|
$0.00002063 | $0.00002147 | $0.00002018 | $66.50万 | $2.07亿 | -2.78% |
| 355 |
NEXONEXO
|
$0.713 | $0.736 | $0.711 | $38.56万 | $7.33亿 | -2.60% |
| 373 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.17万 | $413.72万 | -4.30% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.92 | $40.17 | $37.99 | $223.29万 | $1,785.62万 | -1.34% |
| 607 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
1000CAT1000CAT
|
$0.001618 | $0.001756 | $0.00156 | $53.48万 | — | -4.15% |
相关站点
共 40 个
Filecoin - BTC行情
Aero - 加密货币行情
Ether.fi - 比特币
GNS - 比特币行情
USD1 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Avalanche - 加密货币行情
Meteora - 币种排行
RWUSD - 比特币
Shiba Inu - 比特币行情
CYBER - 比特币
Ondo - 数字货币市值
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
Solana - 比特币行情
牛来 - 加密货币行情
Shiba Inu - 比特币行情
BEAMX - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币
Virtuals - 比特币
Official Trump - 币种排行
Virtuals - 币种排行
Hyperliquid - BTC行情
Vanar - 比特币行情
Neiro - BTC行情
First Digital - 比特币
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
Ether.fi - BTC行情
Nexpace - 比特币行情
PAX Gold - BTC行情
ONEchain - 加密货币行情
Celo - BTC行情
Ondo - 币种排行
Huma Finance - 币种排行
Neiro - 币种排行
United Stables - 比特币行情
Tether Gold - 币种排行
Holo - 币种排行