OpenLedger
OPEN · 美元计价
$0.0876
-1.13%
≈ ￥0.57816
(-$0.00)
更新于 2026-11-09 14:20:01
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0886
24H 成交量$163.17万
流通市值$3,027.60万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$575.59 | $576.30 | $567.53 | $2.67万 | — | 0.80% |
| 656 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.67 | $5.21万 | — | -4.64% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.71万 | $1,094.06万 | -6.19% |
| 533 |
XECeCash
|
$0.00000557 | $0.0000058 | $0.00000538 | $17.47万 | $1.15亿 | -3.97% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
RDDTBRDDTB
|
$95.7 | $96.47 | $93.80 | $1.53万 | — | 0.38% |
| 543 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.90% |
| 6 |
ZEC大零币
|
$1213.58 | $1,290.00 | $1,180.02 | $1.37亿 | $216.26亿 | -4.04% |
| 460 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.56万 | $5,049.04万 | -0.66% |
| 479 |
MIRAMira
|
$0.03499 | $0.03673 | $0.0339 | $22.37万 | $1,386.42万 | -4.71% |
| 616 |
RARESuperRare
|
$0.01098 | $0.01146 | $0.01069 | $10.06万 | $915.63万 | -4.19% |
| 553 |
SKLSKALE
|
$0.00364 | $0.00375 | $0.00353 | $15.69万 | $2,254.97万 | -2.93% |
| 230 |
FLOKIFLOKI
|
$0.00002062 | $0.00002147 | $0.00002018 | $66.07万 | $2.07亿 | -2.92% |
| 354 |
NEXONEXO
|
$0.714 | $0.736 | $0.711 | $38.41万 | $7.33亿 | -2.46% |
| 372 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.18万 | $413.72万 | -4.24% |
| 93 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.8 | $40.17 | $37.99 | $222.22万 | $1,785.62万 | -1.75% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.43万 | — | -3.97% |
相关站点
共 40 个
Shiba Inu - BTC行情
币安币 - 数字货币市值
艾达币 - 比特币行情
Aptos - 币种排行
Celo - 币种排行
Aero - 比特币
比特币 - 加密货币行情
United Stables - 比特币
Hedera - 加密货币行情
Ondo - 币种排行
Meteora - BTC行情
Pump.fun - 以太坊ETH价格
Aster - 比特币行情
Ethena - 比特币行情
Chainlink - 比特币
Worldcoin - 加密货币行情
Celo - BTC行情
Ether.fi - BTC行情
GNS - 数字货币市值
NEAR Protocol - 比特币
Aptos - 加密货币行情
Meteora - 加密货币行情
Caldera - 比特币行情
Hamster Kombat - BTC行情
Hashflow - 比特币行情
Virtuals - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 比特币
币安币 - 比特币
LayerZero - BTC行情
BEAMX - 数字货币市值
PAX Gold - 数字货币市值
Reserve Rights - 比特币行情
Aptos - 比特币行情
狗币 - 币种排行
Ripple USD - 比特币行情
United Stables - 数字货币市值
Uniswap - 数字货币市值